| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 2,250.00 | CE | 30-Dec-2025 | 381.10 | 2.00 |
| OPTSTK | NAUKRI | 1,260.00 | CE | 30-Dec-2025 | 95.60 | 4.00 |
| OPTSTK | KPITTECH | 1,000.00 | CE | 30-Dec-2025 | 208.60 | 4.00 |
| OPTSTK | SHREECEM | 27,750.00 | CE | 30-Dec-2025 | 40.00 | 3.00 |
| OPTSTK | SHREECEM | 28,750.00 | CE | 30-Dec-2025 | 11.35 | 3.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 30-Dec-2025 | 116.00 | 2.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 16-Dec-2025 | 1,674.00 | 1.00 |
| OPTIDX | NIFTY | 17,000.00 | CE | 30-Dec-2025 | 8,970.00 | 1.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 16-Dec-2025 | 1,580.00 | 1.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 16-Dec-2025 | 1,590.00 | 1.00 |
