| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 7,500.00 | CE | 30-Dec-2025 | 480.45 | 6.00 |
| OPTSTK | POWERGRID | 255.00 | CE | 30-Dec-2025 | 13.00 | 7.00 |
| OPTSTK | HUDCO | 275.00 | CE | 30-Dec-2025 | 0.12 | 6.00 |
| OPTSTK | APOLLOHOSP | 6,900.00 | CE | 30-Dec-2025 | 192.00 | 4.00 |
| OPTSTK | BPCL | 410.00 | CE | 30-Dec-2025 | 0.20 | 5.00 |
| OPTSTK | HCLTECH | 1,560.00 | CE | 30-Dec-2025 | 114.20 | 6.00 |
| OPTSTK | LUPIN | 2,360.00 | CE | 30-Dec-2025 | 0.85 | 4.00 |
| OPTSTK | HAVELLS | 1,340.00 | CE | 30-Dec-2025 | 63.35 | 5.00 |
| OPTSTK | LAURUSLABS | 900.00 | CE | 30-Dec-2025 | 123.40 | 4.00 |
| OPTSTK | BHARATFORG | 1,260.00 | CE | 30-Dec-2025 | 133.30 | 5.00 |
