| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,900.00 | CE | 30-Dec-2025 | 1,970.15 | 2.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 30-Dec-2025 | 2,554.65 | 2.00 |
| OPTSTK | NYKAA | 295.00 | CE | 30-Dec-2025 | 0.25 | 5.00 |
| OPTSTK | NTPC | 367.50 | CE | 30-Dec-2025 | 0.05 | 8.00 |
| OPTSTK | COLPAL | 2,400.00 | CE | 30-Dec-2025 | 1.65 | 8.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 30-Dec-2025 | 25.15 | 7.00 |
| OPTSTK | TMPV | 500.00 | CE | 30-Dec-2025 | 0.10 | 14.00 |
| OPTSTK | RELIANCE | 1,320.00 | CE | 30-Dec-2025 | 223.00 | 5.00 |
| OPTSTK | KPITTECH | 1,140.00 | CE | 30-Dec-2025 | 71.40 | 8.00 |
| OPTSTK | TITAGARH | 940.00 | CE | 30-Dec-2025 | 0.90 | 7.00 |
