| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 435.00 | CE | 30-Dec-2025 | 41.15 | 8.00 |
| OPTSTK | CAMS | 720.00 | CE | 30-Dec-2025 | 28.20 | 7.00 |
| OPTSTK | ITC | 432.50 | CE | 30-Dec-2025 | 0.50 | 6.00 |
| OPTSTK | MANKIND | 1,800.00 | CE | 30-Dec-2025 | 361.90 | 8.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 23-Dec-2025 | 933.05 | 2.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 23-Dec-2025 | 1,572.30 | 2.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 30-Dec-2025 | 2,703.95 | 2.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 30-Dec-2025 | 1,517.80 | 2.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 23-Dec-2025 | 1,374.45 | 2.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 16-Dec-2025 | 1,824.90 | 2.00 |
