| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 730.00 | CE | 30-Mar-2026 | 1.40 | 29.00 |
| OPTSTK | TATASTEEL | 195.00 | CE | 30-Mar-2026 | 19.08 | 15.00 |
| OPTSTK | BPCL | 290.00 | CE | 30-Mar-2026 | 95.55 | 23.00 |
| OPTSTK | GRASIM | 3,120.00 | CE | 30-Mar-2026 | 3.00 | 25.00 |
| OPTSTK | AUROPHARMA | 1,180.00 | CE | 30-Mar-2026 | 63.70 | 26.00 |
| OPTSTK | NESTLEIND | 1,420.00 | CE | 30-Mar-2026 | 2.00 | 27.00 |
| OPTSTK | JIOFIN | 277.50 | CE | 30-Mar-2026 | 1.60 | 29.00 |
| OPTSTK | ICICIBANK | 1,530.00 | CE | 30-Mar-2026 | 0.75 | 18.00 |
| OPTSTK | TORNTPHARM | 4,620.00 | CE | 30-Mar-2026 | 22.00 | 16.00 |
| OPTSTK | TORNTPHARM | 4,320.00 | CE | 30-Mar-2026 | 118.65 | 16.00 |
