| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 192.50 | CE | 30-Mar-2026 | 13.64 | 20.00 |
| OPTSTK | LICI | 925.00 | CE | 30-Mar-2026 | 2.70 | 30.00 |
| OPTIDX | MIDCPNIFTY | 12,500.00 | CE | 30-Mar-2026 | 1,051.15 | 11.00 |
| OPTSTK | KPITTECH | 910.00 | CE | 30-Mar-2026 | 4.60 | 54.00 |
| OPTSTK | PNBHOUSING | 910.00 | CE | 30-Mar-2026 | 3.80 | 33.00 |
| OPTSTK | SONACOMS | 615.00 | CE | 30-Mar-2026 | 2.50 | 27.00 |
| OPTSTK | M&M | 4,150.00 | CE | 30-Mar-2026 | 2.75 | 26.00 |
| OPTSTK | CUMMINSIND | 4,600.00 | CE | 30-Mar-2026 | 355.25 | 18.00 |
| OPTSTK | CUMMINSIND | 4,700.00 | CE | 30-Mar-2026 | 285.00 | 18.00 |
| OPTSTK | ITC | 346.00 | CE | 30-Mar-2026 | 0.65 | 35.00 |
