| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,500.00 | CE | 23-Dec-2025 | 1,420.00 | 3.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 23-Dec-2025 | 1,282.30 | 3.00 |
| OPTSTK | SBIN | 925.00 | CE | 30-Dec-2025 | 39.75 | 8.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 30-Dec-2025 | 0.30 | 10.00 |
| OPTSTK | BANKINDIA | 130.00 | CE | 30-Dec-2025 | 9.56 | 8.00 |
| OPTSTK | ADANIPORTS | 1,400.00 | CE | 30-Dec-2025 | 117.40 | 8.00 |
| OPTSTK | OBEROIRLTY | 1,580.00 | CE | 30-Dec-2025 | 55.50 | 10.00 |
| OPTSTK | DALBHARAT | 2,160.00 | CE | 30-Dec-2025 | 1.15 | 9.00 |
| OPTSTK | CONCOR | 495.00 | CE | 30-Dec-2025 | 16.30 | 9.00 |
| OPTSTK | CONCOR | 590.00 | CE | 30-Dec-2025 | 0.15 | 9.00 |
