| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 850.00 | CE | 30-Dec-2025 | 44.10 | 11.00 |
| OPTSTK | JSWENERGY | 560.00 | CE | 30-Dec-2025 | 0.50 | 14.00 |
| OPTSTK | NUVAMA | 6,900.00 | CE | 30-Dec-2025 | 293.00 | 12.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 30-Dec-2025 | 0.70 | 10.00 |
| OPTSTK | TATACONSUM | 1,270.00 | CE | 30-Dec-2025 | 0.70 | 10.00 |
| OPTSTK | COLPAL | 2,340.00 | CE | 30-Dec-2025 | 2.25 | 13.00 |
| OPTSTK | INDIANB | 950.00 | CE | 30-Dec-2025 | 0.40 | 8.00 |
| OPTSTK | PFC | 410.00 | CE | 30-Dec-2025 | 0.25 | 14.00 |
| OPTSTK | SUNPHARMA | 2,040.00 | CE | 30-Dec-2025 | 0.45 | 10.00 |
| OPTSTK | NBCC | 106.00 | CE | 30-Dec-2025 | 3.30 | 9.00 |
