| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 120.00 | CE | 30-Dec-2025 | 25.71 | 7.00 |
| OPTSTK | BHARTIARTL | 2,340.00 | CE | 30-Dec-2025 | 0.80 | 7.00 |
| OPTSTK | BAJFINANCE | 940.00 | CE | 30-Dec-2025 | 77.15 | 9.00 |
| OPTSTK | SBILIFE | 1,680.00 | CE | 30-Dec-2025 | 328.55 | 9.00 |
| OPTSTK | RVNL | 295.00 | CE | 30-Dec-2025 | 13.70 | 16.00 |
| OPTSTK | ULTRACEMCO | 12,700.00 | CE | 30-Dec-2025 | 2.70 | 12.00 |
| OPTSTK | BSE | 2,200.00 | CE | 30-Dec-2025 | 401.15 | 7.00 |
| OPTSTK | JSWENERGY | 400.00 | CE | 30-Dec-2025 | 54.00 | 15.00 |
| OPTSTK | UNOMINDA | 1,200.00 | CE | 30-Dec-2025 | 51.50 | 10.00 |
| OPTSTK | OIL | 385.00 | CE | 30-Dec-2025 | 18.30 | 12.00 |
