| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,000.00 | CE | 30-Dec-2025 | 360.60 | 13.00 |
| OPTSTK | NHPC | 90.00 | CE | 30-Dec-2025 | 0.04 | 17.00 |
| OPTSTK | ICICIPRULI | 705.00 | CE | 30-Dec-2025 | 1.05 | 14.00 |
| OPTSTK | ICICIPRULI | 600.00 | CE | 30-Dec-2025 | 51.85 | 14.00 |
| OPTSTK | ICICIPRULI | 615.00 | CE | 30-Dec-2025 | 37.05 | 14.00 |
| OPTSTK | LICI | 980.00 | CE | 30-Dec-2025 | 0.40 | 14.00 |
| OPTSTK | ANGELONE | 2,950.00 | CE | 30-Dec-2025 | 5.65 | 13.00 |
| OPTSTK | NATIONALUM | 255.00 | CE | 30-Dec-2025 | 24.00 | 8.00 |
| OPTSTK | HUDCO | 242.50 | CE | 30-Dec-2025 | 0.40 | 14.00 |
| OPTIDX | BANKNIFTY | 55,700.00 | CE | 30-Dec-2025 | 3,772.50 | 4.00 |
