| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 585.00 | CE | 30-Dec-2025 | 0.55 | 15.00 |
| OPTSTK | IOC | 196.00 | CE | 30-Dec-2025 | 0.05 | 10.00 |
| OPTSTK | CIPLA | 1,840.00 | CE | 30-Dec-2025 | 0.15 | 14.00 |
| OPTSTK | NHPC | 74.00 | CE | 30-Dec-2025 | 3.90 | 16.00 |
| OPTSTK | LODHA | 1,000.00 | CE | 30-Dec-2025 | 94.35 | 16.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 23-Dec-2025 | 1,051.15 | 4.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 30-Dec-2025 | 1,196.75 | 4.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 23-Dec-2025 | 1,305.00 | 4.00 |
| OPTIDX | NIFTY | 24,100.00 | CE | 30-Dec-2025 | 2,038.45 | 4.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 30-Dec-2025 | 2,236.20 | 4.00 |
