| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | PIDILITIND | 30-Dec-25 | - | - | 1,481.70 | 862.0 | 63.70 |
| FUTSTK | TORNTPHARM | 30-Dec-25 | - | - | 3,755.70 | 679.0 | 63.62 |
| FUTSTK | COLPAL | 30-Dec-25 | - | - | 2,184.90 | 1280.0 | 62.72 |
| FUTSTK | DABUR | 30-Dec-25 | - | - | 521.30 | 959.0 | 62.23 |
| FUTSTK | UNOMINDA | 30-Dec-25 | - | - | 1,319.20 | 830.0 | 59.85 |
| FUTSTK | NAUKRI | 30-Dec-25 | - | - | 1,347.90 | 1187.0 | 59.48 |
| FUTSTK | OBEROIRLTY | 30-Dec-25 | - | - | 1,668.00 | 1014.0 | 58.93 |
| FUTSTK | CYIENT | 30-Dec-25 | - | - | 1,120.60 | 1224.0 | 58.63 |
| FUTSTK | SUPREMEIND | 30-Dec-25 | - | - | 3,431.00 | 964.0 | 57.64 |
| FUTSTK | TATATECH | 30-Dec-25 | - | - | 682.50 | 1043.0 | 56.94 |
