| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | NMDC | 30-Dec-25 | - | - | 74.66 | 2592.0 | 130.28 |
| FUTSTK | RBLBANK | 30-Dec-25 | - | - | 314.10 | 1288.0 | 128.30 |
| FUTSTK | BPCL | 30-Dec-25 | - | - | 366.75 | 1782.0 | 127.61 |
| FUTSTK | CDSL | 30-Dec-25 | - | - | 1,636.40 | 1642.0 | 126.90 |
| FUTSTK | DMART | 30-Dec-25 | - | - | 4,036.50 | 2101.0 | 127.28 |
| FUTSTK | INDIANB | 30-Dec-25 | - | - | 869.35 | 1418.0 | 123.66 |
| FUTSTK | HDFCAMC | 30-Dec-25 | - | - | 2,692.00 | 1521.0 | 122.74 |
| FUTSTK | LICI | 30-Dec-25 | - | - | 906.80 | 1909.0 | 120.33 |
| FUTSTK | ADANIENSOL | 30-Dec-25 | - | - | 990.20 | 1767.0 | 119.19 |
| FUTSTK | GODREJPROP | 30-Dec-25 | - | - | 2,109.70 | 1996.0 | 116.51 |
