| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | CONCOR | 30-Dec-25 | - | - | 518.00 | 1764.0 | 113.60 |
| FUTSTK | CGPOWER | 30-Dec-25 | - | - | 683.95 | 1965.0 | 113.29 |
| FUTSTK | POLYCAB | 30-Dec-25 | - | - | 7,520.50 | 1200.0 | 112.83 |
| FUTSTK | UNITDSPR | 30-Dec-25 | - | - | 1,452.60 | 1912.0 | 111.61 |
| FUTSTK | KEI | 30-Dec-25 | - | - | 4,146.40 | 1526.0 | 111.90 |
| FUTSTK | NESTLEIND | 30-Dec-25 | - | - | 1,275.60 | 1744.0 | 110.77 |
| FUTSTK | SOLARINDS | 30-Dec-25 | - | - | 13,436.00 | 1084.0 | 108.48 |
| FUTSTK | CIPLA | 30-Dec-25 | - | - | 1,535.30 | 1831.0 | 105.66 |
| FUTSTK | ICICIPRULI | 30-Dec-25 | - | - | 629.85 | 1831.0 | 105.42 |
| FUTSTK | MPHASIS | 30-Dec-25 | - | - | 2,811.80 | 1357.0 | 105.22 |
