| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | JSWENERGY | 30-Dec-25 | - | - | 490.05 | 1613.0 | 78.93 |
| FUTSTK | SYNGENE | 30-Dec-25 | - | - | 643.30 | 1179.0 | 76.58 |
| FUTSTK | MAZDOCK | 30-Dec-25 | - | - | 2,696.90 | 1622.0 | 76.66 |
| FUTSTK | SONACOMS | 30-Dec-25 | - | - | 512.00 | 1410.0 | 75.79 |
| FUTSTK | BANKINDIA | 30-Dec-25 | - | - | 148.52 | 979.0 | 75.34 |
| FUTSTK | PATANJALI | 30-Dec-25 | - | - | 571.95 | 1447.0 | 74.34 |
| FUTSTK | SBICARD | 30-Dec-25 | - | - | 886.35 | 1018.0 | 71.94 |
| FUTSTK | PPLPHARMA | 30-Dec-25 | - | - | 187.70 | 1488.0 | 70.29 |
| FUTSTK | MAXHEALTH | 30-Dec-25 | - | - | 1,168.00 | 1130.0 | 69.41 |
| FUTSTK | PETRONET | 30-Dec-25 | - | - | 275.95 | 1326.0 | 65.47 |
