| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | KPITTECH | 30-Dec-25 | - | - | 1,220.60 | 854.0 | 41.80 |
| FUTSTK | CROMPTON | 30-Dec-25 | - | - | 268.70 | 872.0 | 42.00 |
| FUTSTK | BOSCHLTD | 30-Dec-25 | - | - | 36,570.00 | 442.0 | 40.32 |
| FUTSTK | PHOENIXLTD | 30-Dec-25 | - | - | 1,753.00 | 614.0 | 37.60 |
| FUTSTK | DALBHARAT | 30-Dec-25 | - | - | 2,030.40 | 561.0 | 36.92 |
| FUTSTK | TORNTPOWER | 30-Dec-25 | - | - | 1,321.20 | 704.0 | 34.96 |
| FUTSTK | IREDA | 30-Dec-25 | - | - | 144.73 | 660.0 | 32.72 |
| FUTIDX | FINNIFTY | 30-Dec-25 | - | - | 28,099.80 | 171.0 | 31.21 |
| FUTSTK | IRFC | 30-Dec-25 | - | - | 118.77 | 591.0 | 29.64 |
| FUTSTK | KFINTECH | 30-Dec-25 | - | - | 1,073.00 | 601.0 | 28.77 |
