| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Dec-25 | - | - | 26,390.90 | 40720.0 | 8,063.82 |
| FUTIDX | BANKNIFTY | 30-Dec-25 | - | - | 60,031.80 | 13778.0 | 2,896.30 |
| FUTSTK | MCX | 30-Dec-25 | - | - | 10,489.50 | 15235.0 | 1,936.68 |
| FUTSTK | ADANIENT | 30-Dec-25 | - | - | 2,265.60 | 20750.0 | 1,476.88 |
| FUTSTK | GAIL | 30-Dec-25 | - | - | 184.93 | 24191.0 | 1,331.62 |
| FUTSTK | M&M | 30-Dec-25 | - | - | 3,706.60 | 16607.0 | 1,253.56 |
| FUTSTK | PAYTM | 30-Dec-25 | - | - | 1,300.40 | 12833.0 | 1,241.63 |
| FUTSTK | RELIANCE | 30-Dec-25 | - | - | 1,574.40 | 15669.0 | 1,238.04 |
| FUTSTK | BHARTIARTL | 30-Dec-25 | - | - | 2,131.10 | 9300.0 | 936.55 |
| FUTSTK | ICICIBANK | 30-Dec-25 | - | - | 1,398.40 | 9510.0 | 930.44 |
