| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | CANBK | 30-Dec-25 | - | - | 152.43 | 3114.0 | 320.02 |
| FUTSTK | EICHERMOT | 30-Dec-25 | - | - | 7,046.50 | 2568.0 | 317.68 |
| FUTSTK | INDUSINDBK | 30-Dec-25 | - | - | 861.10 | 5221.0 | 315.16 |
| FUTSTK | COFORGE | 30-Dec-25 | - | - | 1,921.30 | 4248.0 | 306.92 |
| FUTSTK | INDHOTEL | 30-Dec-25 | - | - | 740.15 | 4022.0 | 300.74 |
| FUTSTK | TATASTEEL | 30-Dec-25 | - | - | 169.23 | 3196.0 | 297.42 |
| FUTSTK | TVSMOTOR | 30-Dec-25 | - | - | 3,543.00 | 4696.0 | 293.43 |
| FUTSTK | LTIM | 30-Dec-25 | - | - | 6,067.00 | 3147.0 | 288.15 |
| FUTSTK | NATIONALUM | 30-Dec-25 | - | - | 262.99 | 2951.0 | 291.50 |
| FUTSTK | GLENMARK | 30-Dec-25 | - | - | 1,953.70 | 3664.0 | 269.13 |
