| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | LT | 30-Dec-25 | - | - | 4,107.80 | 5278.0 | 378.91 |
| FUTSTK | TMPV | 30-Dec-25 | - | - | 360.40 | 13071.0 | 375.96 |
| FUTIDX | MIDCPNIFTY | 30-Dec-25 | - | - | 14,159.80 | 1824.0 | 360.87 |
| FUTSTK | CUMMINSIND | 30-Dec-25 | - | - | 4,474.60 | 3990.0 | 358.95 |
| FUTSTK | ABCAPITAL | 30-Dec-25 | - | - | 354.05 | 3219.0 | 357.35 |
| FUTSTK | MOTHERSON | 30-Dec-25 | - | - | 116.96 | 4766.0 | 343.79 |
| FUTSTK | FEDERALBNK | 30-Dec-25 | - | - | 256.07 | 2616.0 | 336.43 |
| FUTSTK | HINDALCO | 30-Dec-25 | - | - | 812.30 | 5810.0 | 331.84 |
| FUTSTK | KAYNES | 30-Dec-25 | - | - | 5,608.50 | 5977.0 | 331.59 |
| FUTSTK | IEX | 30-Dec-25 | - | - | 141.69 | 6257.0 | 331.03 |
