| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | POWERGRID | 30-Dec-25 | - | - | 275.70 | 4527.0 | 234.71 |
| FUTSTK | SBILIFE | 30-Dec-25 | - | - | 2,018.20 | 3117.0 | 232.69 |
| FUTSTK | TATAPOWER | 30-Dec-25 | - | - | 394.80 | 4019.0 | 229.43 |
| FUTSTK | DLF | 30-Dec-25 | - | - | 730.60 | 3789.0 | 228.27 |
| FUTSTK | AUBANK | 30-Dec-25 | - | - | 950.50 | 2348.0 | 224.39 |
| FUTSTK | PERSISTENT | 30-Dec-25 | - | - | 6,480.50 | 3523.0 | 226.45 |
| FUTSTK | TITAN | 30-Dec-25 | - | - | 3,931.20 | 3221.0 | 222.06 |
| FUTSTK | SUNPHARMA | 30-Dec-25 | - | - | 1,817.10 | 3432.0 | 220.05 |
| FUTSTK | ASIANPAINT | 30-Dec-25 | - | - | 2,892.70 | 3045.0 | 219.83 |
| FUTSTK | TECHM | 30-Dec-25 | - | - | 1,518.30 | 2370.0 | 216.92 |
