| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | SUZLON | 30-Dec-25 | - | - | 55.31 | 3784.0 | 165.10 |
| FUTSTK | MARICO | 30-Dec-25 | - | - | 732.65 | 1882.0 | 163.90 |
| FUTSTK | UPL | 30-Dec-25 | - | - | 764.10 | 1560.0 | 161.95 |
| FUTSTK | TATACONSUM | 30-Dec-25 | - | - | 1,184.20 | 2484.0 | 161.09 |
| FUTSTK | BAJAJFINSV | 30-Dec-25 | - | - | 2,119.10 | 3005.0 | 158.49 |
| FUTSTK | NTPC | 30-Dec-25 | - | - | 329.50 | 3208.0 | 157.95 |
| FUTSTK | IDFCFIRSTB | 30-Dec-25 | - | - | 81.08 | 2104.0 | 157.50 |
| FUTSTK | VOLTAS | 30-Dec-25 | - | - | 1,375.90 | 3022.0 | 155.09 |
| FUTSTK | INDUSTOWER | 30-Dec-25 | - | - | 407.10 | 2226.0 | 153.08 |
| FUTSTK | TIINDIA | 30-Dec-25 | - | - | 2,854.50 | 2719.0 | 153.16 |
