| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | DIVISLAB | 30-Dec-25 | - | - | 6,526.50 | 2141.0 | 139.39 |
| FUTSTK | HINDPETRO | 30-Dec-25 | - | - | 465.55 | 1477.0 | 137.87 |
| FUTSTK | IOC | 30-Dec-25 | - | - | 164.80 | 1735.0 | 137.83 |
| FUTSTK | ABB | 30-Dec-25 | - | - | 5,254.00 | 2096.0 | 136.97 |
| FUTSTK | DELHIVERY | 30-Dec-25 | - | - | 427.75 | 1533.0 | 136.09 |
| FUTSTK | PGEL | 30-Dec-25 | - | - | 588.25 | 3255.0 | 135.12 |
| FUTSTK | HUDCO | 30-Dec-25 | - | - | 241.29 | 2021.0 | 135.70 |
| FUTSTK | AMBER | 30-Dec-25 | - | - | 6,965.00 | 1836.0 | 127.70 |
| FUTSTK | COALINDIA | 30-Dec-25 | - | - | 379.75 | 2589.0 | 132.21 |
| FUTSTK | BANDHANBNK | 30-Dec-25 | - | - | 150.78 | 2400.0 | 130.99 |
