| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | FORTIS | 30-Dec-25 | - | - | 928.60 | 2516.0 | 179.38 |
| FUTSTK | YESBANK | 30-Dec-25 | - | - | 23.00 | 2510.0 | 179.93 |
| FUTSTK | MFSL | 30-Dec-25 | - | - | 1,741.00 | 2610.0 | 179.95 |
| FUTSTK | KALYANKJIL | 30-Dec-25 | - | - | 497.00 | 2986.0 | 177.97 |
| FUTSTK | LUPIN | 30-Dec-25 | - | - | 2,082.10 | 1979.0 | 175.90 |
| FUTSTK | JINDALSTEL | 30-Dec-25 | - | - | 1,047.60 | 2653.0 | 174.66 |
| FUTSTK | BIOCON | 30-Dec-25 | - | - | 402.15 | 1732.0 | 173.89 |
| FUTSTK | INDIGO | 30-Dec-25 | - | - | 5,943.50 | 1920.0 | 170.61 |
| FUTSTK | APOLLOHOSP | 30-Dec-25 | - | - | 7,376.50 | 1805.0 | 166.55 |
| FUTSTK | ITC | 30-Dec-25 | - | - | 406.60 | 2538.0 | 164.91 |
