| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | NMDC | 30-Mar-26 | - | - | 83.11 | 7497.0 | 421.79 |
| FUTSTK | MARUTI | 30-Mar-26 | - | - | 15,266.00 | 5458.0 | 414.87 |
| FUTSTK | AUROPHARMA | 30-Mar-26 | - | - | 1,228.90 | 6149.0 | 418.71 |
| FUTSTK | FORTIS | 30-Mar-26 | - | - | 967.55 | 5293.0 | 393.66 |
| FUTSTK | TRENT | 30-Mar-26 | - | - | 3,880.40 | 9992.0 | 388.86 |
| FUTSTK | HINDZINC | 30-Mar-26 | - | - | 612.10 | 5080.0 | 383.54 |
| FUTSTK | ABCAPITAL | 30-Mar-26 | - | - | 357.15 | 3282.0 | 362.71 |
| FUTSTK | NTPC | 30-Mar-26 | - | - | 384.20 | 6260.0 | 360.06 |
| FUTSTK | IOC | 30-Mar-26 | - | - | 187.53 | 3884.0 | 351.61 |
| FUTSTK | TIINDIA | 30-Mar-26 | - | - | 2,726.40 | 6436.0 | 347.52 |
