| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | PNB | 30-Dec-25 | - | - | 125.50 | 2677.0 | 268.47 |
| FUTSTK | HDFCLIFE | 30-Dec-25 | - | - | 782.60 | 3170.0 | 269.21 |
| FUTSTK | AUROPHARMA | 30-Dec-25 | - | - | 1,243.00 | 3856.0 | 262.27 |
| FUTSTK | NYKAA | 30-Dec-25 | - | - | 265.46 | 3046.0 | 256.00 |
| FUTSTK | DIXON | 30-Dec-25 | - | - | 14,712.00 | 3485.0 | 255.67 |
| FUTSTK | ANGELONE | 30-Dec-25 | - | - | 2,721.10 | 3753.0 | 252.29 |
| FUTSTK | CHOLAFIN | 30-Dec-25 | - | - | 1,733.40 | 2338.0 | 254.85 |
| FUTSTK | HCLTECH | 30-Dec-25 | - | - | 1,636.10 | 4398.0 | 252.11 |
| FUTSTK | WIPRO | 30-Dec-25 | - | - | 250.75 | 3286.0 | 247.56 |
| FUTSTK | JIOFIN | 30-Dec-25 | - | - | 308.50 | 3259.0 | 236.41 |
