| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | LTF | 30-Dec-25 | - | - | 310.40 | 4062.0 | 567.52 |
| FUTSTK | SRF | 30-Dec-25 | - | - | 2,852.90 | 9599.0 | 563.62 |
| FUTSTK | INFY | 30-Dec-25 | - | - | 1,568.80 | 8750.0 | 547.77 |
| FUTSTK | HAL | 30-Dec-25 | - | - | 4,513.50 | 7800.0 | 533.02 |
| FUTSTK | MARUTI | 30-Dec-25 | - | - | 16,017.00 | 6637.0 | 532.14 |
| FUTSTK | ETERNAL | 30-Dec-25 | - | - | 304.80 | 7166.0 | 528.29 |
| FUTSTK | ASHOKLEY | 30-Dec-25 | - | - | 156.80 | 6504.0 | 509.10 |
| FUTSTK | HINDUNILVR | 30-Dec-25 | - | - | 2,454.80 | 6904.0 | 511.57 |
| FUTSTK | HEROMOTOCO | 30-Dec-25 | - | - | 6,186.00 | 5346.0 | 499.41 |
| FUTSTK | HINDZINC | 30-Dec-25 | - | - | 477.40 | 8317.0 | 497.12 |
