| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | AXISBANK | 30-Dec-25 | - | - | 1,293.20 | 6043.0 | 486.23 |
| FUTSTK | BEL | 30-Dec-25 | - | - | 416.00 | 7764.0 | 458.09 |
| FUTSTK | ADANIPORTS | 30-Dec-25 | - | - | 1,517.80 | 6242.0 | 454.06 |
| FUTSTK | JSWSTEEL | 30-Dec-25 | - | - | 1,169.00 | 5643.0 | 445.88 |
| FUTSTK | TCS | 30-Dec-25 | - | - | 3,158.30 | 7988.0 | 441.41 |
| FUTSTK | BAJFINANCE | 30-Dec-25 | - | - | 1,041.60 | 5323.0 | 416.43 |
| FUTSTK | GMRAIRPORT | 30-Dec-25 | - | - | 107.23 | 5234.0 | 396.83 |
| FUTSTK | IDEA | 30-Dec-25 | - | - | 10.18 | 5466.0 | 394.20 |
| FUTSTK | BANKBARODA | 30-Dec-25 | - | - | 289.70 | 4583.0 | 391.15 |
| FUTSTK | BHEL | 30-Dec-25 | - | - | 293.00 | 5050.0 | 388.43 |
