| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | CDSL | 30-Mar-26 | - | - | 1,293.60 | 1293.0 | 78.87 |
| FUTSTK | POWERINDIA | 30-Mar-26 | - | - | 25,541.00 | 608.0 | 78.11 |
| FUTSTK | DLF | 30-Mar-26 | - | - | 614.60 | 1553.0 | 78.10 |
| FUTSTK | ADANIPORTS | 30-Mar-26 | - | - | 1,556.10 | 1040.0 | 76.10 |
| FUTSTK | NTPC | 30-Mar-26 | - | - | 384.20 | 1292.0 | 74.16 |
| FUTSTK | GAIL | 30-Mar-26 | - | - | 171.05 | 1362.0 | 72.42 |
| FUTSTK | TITAN | 30-Mar-26 | - | - | 4,361.80 | 930.0 | 70.57 |
| FUTSTK | ADANIENT | 30-Mar-26 | - | - | 2,217.10 | 1031.0 | 70.19 |
| FUTSTK | VBL | 30-Mar-26 | - | - | 463.55 | 1318.0 | 68.55 |
| FUTSTK | BIOCON | 30-Mar-26 | - | - | 396.10 | 687.0 | 67.48 |
