| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | SAMMAANCAP | 30-Dec-25 | - | - | 156.70 | 3241.0 | 215.61 |
| FUTSTK | BHARATFORG | 30-Dec-25 | - | - | 1,442.20 | 2884.0 | 206.99 |
| FUTSTK | GODREJCP | 30-Dec-25 | - | - | 1,153.20 | 3498.0 | 202.25 |
| FUTSTK | SAIL | 30-Dec-25 | - | - | 137.20 | 3137.0 | 201.42 |
| FUTSTK | LODHA | 30-Dec-25 | - | - | 1,163.10 | 3746.0 | 196.22 |
| FUTSTK | TRENT | 30-Dec-25 | - | - | 4,297.00 | 4459.0 | 191.01 |
| FUTSTK | GRASIM | 30-Dec-25 | - | - | 2,757.20 | 2712.0 | 186.85 |
| FUTSTK | UNIONBANK | 30-Dec-25 | - | - | 155.18 | 2703.0 | 184.33 |
| FUTSTK | IIFL | 30-Dec-25 | - | - | 572.25 | 1910.0 | 182.66 |
| FUTSTK | ASTRAL | 30-Dec-25 | - | - | 1,466.60 | 2974.0 | 182.56 |
