| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | AMBUJACEM | 30-Dec-25 | - | - | 551.25 | 1598.0 | 92.77 |
| FUTSTK | ZYDUSLIFE | 30-Dec-25 | - | - | 944.05 | 1076.0 | 91.67 |
| FUTSTK | OFSS | 30-Dec-25 | - | - | 8,210.00 | 1479.0 | 90.67 |
| FUTSTK | 360ONE | 30-Dec-25 | - | - | 1,164.60 | 1488.0 | 86.91 |
| FUTSTK | BRITANNIA | 30-Dec-25 | - | - | 5,868.50 | 1204.0 | 88.29 |
| FUTSTK | POWERINDIA | 30-Dec-25 | - | - | 21,952.00 | 791.0 | 87.61 |
| FUTSTK | TATAELXSI | 30-Dec-25 | - | - | 5,227.50 | 1648.0 | 85.78 |
| FUTSTK | SIEMENS | 30-Dec-25 | - | - | 3,327.10 | 2029.0 | 84.13 |
| FUTSTK | TITAGARH | 30-Dec-25 | - | - | 838.85 | 1392.0 | 83.50 |
| FUTSTK | HAVELLS | 30-Dec-25 | - | - | 1,441.40 | 1110.0 | 80.09 |
