| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 1,800.00 | CE | 23-Nov-2026 | 72.35 | 1,421.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 23-Nov-2026 | 8.30 | 775.00 |
| OPTSTK | UNITDSPR | 1,460.00 | CE | 23-Nov-2026 | 10.65 | 1,049.00 |
| OPTSTK | COCHINSHIP | 1,260.00 | CE | 23-Nov-2026 | 29.70 | 1,186.00 |
| OPTSTK | PETRONET | 320.00 | CE | 23-Nov-2026 | 5.35 | 971.00 |
| OPTSTK | ASTRAL | 1,480.00 | CE | 23-Nov-2026 | 14.10 | 987.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 23-Nov-2026 | 2.50 | 1,093.00 |
| OPTSTK | GODREJPROP | 1,760.00 | CE | 23-Nov-2026 | 82.40 | 982.00 |
| OPTSTK | APLAPOLLO | 2,180.00 | CE | 23-Nov-2026 | 56.55 | 754.00 |
| OPTSTK | SIEMENS | 3,800.00 | CE | 23-Nov-2026 | 24.80 | 964.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
