| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 710.00 | CE | 23-Nov-2026 | 41.00 | 860.00 |
| OPTSTK | PREMIERENE | 860.00 | CE | 23-Nov-2026 | 41.95 | 1,061.00 |
| OPTSTK | KFINTECH | 960.00 | CE | 23-Nov-2026 | 12.15 | 1,142.00 |
| OPTSTK | GMRAIRPORT | 95.00 | CE | 23-Nov-2026 | 5.00 | 878.00 |
| OPTSTK | KPITTECH | 600.00 | CE | 23-Nov-2026 | 3.40 | 1,452.00 |
| OPTSTK | NHPC | 79.00 | CE | 23-Nov-2026 | 3.41 | 1,083.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 23-Nov-2026 | 39.40 | 780.00 |
| OPTSTK | BIOCON | 340.00 | CE | 23-Nov-2026 | 24.35 | 669.00 |
| OPTSTK | IDFCFIRSTB | 79.00 | CE | 23-Nov-2026 | 1.43 | 838.00 |
| OPTSTK | MFSL | 1,300.00 | CE | 23-Nov-2026 | 24.20 | 1,187.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
