| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,320.00 | CE | 23-Nov-2026 | 48.60 | 621.00 |
| OPTSTK | PATANJALI | 405.00 | CE | 23-Nov-2026 | 15.65 | 1,285.00 |
| OPTSTK | PNB | 122.00 | CE | 23-Nov-2026 | 6.01 | 562.00 |
| OPTSTK | SBILIFE | 1,760.00 | CE | 23-Nov-2026 | 17.05 | 871.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 17-Nov-2026 | 1,015.85 | 355.00 |
| OPTSTK | MFSL | 1,260.00 | CE | 23-Nov-2026 | 43.85 | 1,108.00 |
| OPTSTK | MARUTI | 14,000.00 | CE | 23-Nov-2026 | 16.85 | 891.00 |
| OPTSTK | OIL | 445.00 | CE | 23-Nov-2026 | 10.60 | 915.00 |
| OPTSTK | ONGC | 247.50 | CE | 23-Nov-2026 | 1.10 | 1,088.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 23-Nov-2026 | 86.65 | 765.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
