| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 11,500.00 | CE | 23-Nov-2026 | 1,151.00 | 947.00 |
| OPTSTK | MARUTI | 12,100.00 | CE | 23-Nov-2026 | 604.70 | 947.00 |
| OPTSTK | ADANIPOWER | 215.00 | CE | 23-Nov-2026 | 2.36 | 827.00 |
| OPTSTK | VBL | 445.00 | CE | 23-Nov-2026 | 5.20 | 1,080.00 |
| OPTSTK | DELHIVERY | 400.00 | CE | 23-Nov-2026 | 32.40 | 668.00 |
| OPTSTK | ABB | 7,200.00 | CE | 23-Nov-2026 | 60.00 | 718.00 |
| OPTSTK | VOLTAS | 1,120.00 | CE | 23-Nov-2026 | 35.65 | 1,416.00 |
| OPTSTK | PFC | 355.00 | CE | 23-Nov-2026 | 1.35 | 1,382.00 |
| OPTSTK | SYRMA | 1,600.00 | CE | 23-Nov-2026 | 28.00 | 1,198.00 |
| OPTSTK | INDUSTOWER | 385.00 | CE | 23-Nov-2026 | 8.95 | 903.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
