| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 380.00 | CE | 23-Nov-2026 | 20.60 | 903.00 |
| OPTSTK | HINDPETRO | 370.00 | CE | 23-Nov-2026 | 16.10 | 720.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 23-Nov-2026 | 800.00 | 1,205.00 |
| OPTSTK | RELIANCE | 1,240.00 | CE | 23-Nov-2026 | 77.40 | 841.00 |
| OPTSTK | CUMMINSIND | 5,500.00 | CE | 23-Nov-2026 | 3.60 | 1,355.00 |
| OPTSTK | RBLBANK | 365.00 | CE | 23-Nov-2026 | 12.45 | 463.00 |
| OPTSTK | INFY | 1,100.00 | CE | 23-Nov-2026 | 80.65 | 1,168.00 |
| OPTSTK | MAZDOCK | 1,840.00 | CE | 23-Nov-2026 | 51.40 | 1,318.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 17-Nov-2026 | 1,761.30 | 341.00 |
| OPTSTK | KFINTECH | 1,000.00 | CE | 23-Nov-2026 | 5.00 | 1,019.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
