| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 192.50 | CE | 23-Nov-2026 | 2.93 | 624.00 |
| OPTSTK | TCS | 2,820.00 | CE | 23-Nov-2026 | 3.95 | 924.00 |
| OPTSTK | UPL | 570.00 | CE | 23-Nov-2026 | 2.35 | 726.00 |
| OPTSTK | PIIND | 2,080.00 | CE | 23-Nov-2026 | 5.70 | 1,669.00 |
| OPTSTK | INDIANB | 850.00 | CE | 23-Nov-2026 | 50.50 | 579.00 |
| OPTSTK | COALINDIA | 414.75 | CE | 23-Nov-2026 | 1.55 | 969.00 |
| OPTSTK | HINDZINC | 530.00 | CE | 23-Nov-2026 | 43.20 | 737.00 |
| OPTIDX | MIDCPNIFTY | 13,400.00 | CE | 23-Nov-2026 | 648.10 | 307.00 |
| OPTSTK | GODREJPROP | 1,880.00 | CE | 23-Nov-2026 | 23.00 | 872.00 |
| OPTSTK | BANKINDIA | 145.00 | CE | 23-Nov-2026 | 1.36 | 710.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
