| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 435.00 | CE | 23-Nov-2026 | 15.20 | 822.00 |
| OPTSTK | PGEL | 570.00 | CE | 23-Nov-2026 | 10.40 | 970.00 |
| OPTSTK | POLICYBZR | 1,040.00 | CE | 23-Nov-2026 | 12.40 | 1,482.00 |
| OPTSTK | BPCL | 350.00 | CE | 23-Nov-2026 | 0.75 | 805.00 |
| OPTSTK | MOTILALOFS | 1,020.00 | CE | 23-Nov-2026 | 85.80 | 594.00 |
| OPTSTK | RBLBANK | 420.00 | CE | 23-Nov-2026 | 0.55 | 426.00 |
| OPTSTK | FORTIS | 880.00 | CE | 23-Nov-2026 | 5.85 | 792.00 |
| OPTSTK | PATANJALI | 415.00 | CE | 23-Nov-2026 | 11.85 | 1,139.00 |
| OPTSTK | SONACOMS | 980.00 | CE | 23-Nov-2026 | 5.75 | 448.00 |
| OPTSTK | PNB | 120.00 | CE | 23-Nov-2026 | 7.58 | 497.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
