| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 530.00 | CE | 23-Nov-2026 | 21.65 | 806.00 |
| OPTSTK | WIPRO | 190.00 | CE | 23-Nov-2026 | 10.74 | 810.00 |
| OPTSTK | 360ONE | 1,120.00 | CE | 23-Nov-2026 | 46.95 | 845.00 |
| OPTSTK | YESBANK | 15.00 | CE | 23-Nov-2026 | 1.43 | 954.00 |
| OPTSTK | BANKBARODA | 267.50 | CE | 23-Nov-2026 | 0.85 | 659.00 |
| OPTSTK | RBLBANK | 395.00 | CE | 23-Nov-2026 | 2.00 | 407.00 |
| OPTSTK | BHARTIARTL | 2,320.00 | CE | 23-Nov-2026 | 1.70 | 492.00 |
| OPTSTK | GODREJPROP | 1,960.00 | CE | 23-Nov-2026 | 7.10 | 814.00 |
| OPTSTK | M&M | 2,850.00 | CE | 23-Nov-2026 | 277.20 | 767.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 23-Nov-2026 | 791.70 | 675.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
