| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 600.00 | CE | 23-Nov-2026 | 0.70 | 786.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 23-Nov-2026 | 91.55 | 591.00 |
| OPTSTK | SAGILITY | 45.00 | CE | 23-Nov-2026 | 0.96 | 894.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 09-Nov-2026 | 1,587.30 | 294.00 |
| OPTSTK | CHOLAFIN | 1,920.00 | CE | 23-Nov-2026 | 6.55 | 426.00 |
| OPTSTK | BDL | 1,060.00 | CE | 23-Nov-2026 | 48.60 | 1,024.00 |
| OPTSTK | HINDZINC | 540.00 | CE | 23-Nov-2026 | 34.75 | 668.00 |
| OPTSTK | TORNTPHARM | 5,000.00 | CE | 23-Nov-2026 | 16.75 | 792.00 |
| OPTSTK | PAYTM | 1,660.00 | CE | 23-Nov-2026 | 140.35 | 361.00 |
| OPTSTK | CONCOR | 470.00 | CE | 23-Nov-2026 | 2.55 | 846.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
