| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 217.50 | CE | 23-Nov-2026 | 14.88 | 881.00 |
| OPTSTK | HYUNDAI | 2,180.00 | CE | 23-Nov-2026 | 25.70 | 814.00 |
| OPTSTK | TITAN | 4,600.00 | CE | 23-Nov-2026 | 286.00 | 560.00 |
| OPTSTK | KOTAKBANK | 495.00 | CE | 23-Nov-2026 | 1.10 | 507.00 |
| OPTSTK | INDIANB | 940.00 | CE | 23-Nov-2026 | 6.45 | 530.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 23-Nov-2026 | 3.05 | 589.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 23-Nov-2026 | 50.00 | 528.00 |
| OPTSTK | POLYCAB | 8,100.00 | CE | 23-Nov-2026 | 108.00 | 481.00 |
| OPTSTK | ICICIGI | 1,600.00 | CE | 23-Nov-2026 | 42.05 | 896.00 |
| OPTSTK | HYUNDAI | 2,120.00 | CE | 23-Nov-2026 | 48.30 | 808.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
