| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 20.00 | CE | 23-Nov-2026 | 0.04 | 913.00 |
| OPTSTK | AMBER | 6,500.00 | CE | 23-Nov-2026 | 269.85 | 700.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 23-Nov-2026 | 110.50 | 438.00 |
| OPTSTK | CDSL | 1,300.00 | CE | 23-Nov-2026 | 55.15 | 723.00 |
| OPTSTK | ABB | 6,500.00 | CE | 23-Nov-2026 | 310.60 | 552.00 |
| OPTSTK | TATAELXSI | 4,100.00 | CE | 23-Nov-2026 | 64.00 | 933.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 23-Nov-2026 | 1,443.15 | 286.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 23-Nov-2026 | 0.28 | 632.00 |
| OPTSTK | HAVELLS | 1,120.00 | CE | 23-Nov-2026 | 7.30 | 853.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 23-Nov-2026 | 1.05 | 918.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
