| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 2,040.00 | CE | 23-Nov-2026 | 2.70 | 619.00 |
| OPTSTK | ADANIPOWER | 207.50 | CE | 23-Nov-2026 | 4.54 | 749.00 |
| OPTSTK | SBICARD | 560.00 | CE | 23-Nov-2026 | 28.80 | 1,155.00 |
| OPTSTK | NHPC | 86.00 | CE | 23-Nov-2026 | 0.65 | 963.00 |
| OPTSTK | SUZLON | 43.00 | CE | 23-Nov-2026 | 0.29 | 1,099.00 |
| OPTSTK | TORNTPHARM | 4,750.00 | CE | 23-Nov-2026 | 78.40 | 914.00 |
| OPTSTK | ONGC | 227.50 | CE | 23-Nov-2026 | 7.16 | 1,035.00 |
| OPTSTK | TATACONSUM | 1,070.00 | CE | 23-Nov-2026 | 23.45 | 902.00 |
| OPTSTK | HCLTECH | 1,600.00 | CE | 23-Nov-2026 | 3.25 | 934.00 |
| OPTSTK | GODREJPROP | 1,920.00 | CE | 23-Nov-2026 | 13.20 | 905.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
