| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 23-Nov-2026 | 6.25 | 995.00 |
| OPTSTK | TECHM | 1,780.00 | CE | 23-Nov-2026 | 76.00 | 572.00 |
| OPTSTK | LTM | 4,700.00 | CE | 23-Nov-2026 | 37.45 | 949.00 |
| OPTSTK | INDIGO | 5,550.00 | CE | 23-Nov-2026 | 85.10 | 769.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 23-Nov-2026 | 1.50 | 975.00 |
| OPTSTK | ASTRAL | 1,380.00 | CE | 23-Nov-2026 | 45.85 | 1,058.00 |
| OPTSTK | UPL | 525.00 | CE | 23-Nov-2026 | 15.10 | 873.00 |
| OPTSTK | HAL | 5,250.00 | CE | 23-Nov-2026 | 68.50 | 823.00 |
| OPTSTK | ATHERENERG | 1,920.00 | CE | 23-Nov-2026 | 15.10 | 933.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 23-Nov-2026 | 117.90 | 630.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
