| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 1,020.00 | CE | 23-Nov-2026 | 129.35 | 1,134.00 |
| OPTIDX | BANKNIFTY | 54,700.00 | CE | 23-Nov-2026 | 3,230.00 | 373.00 |
| OPTSTK | JIOFIN | 210.00 | CE | 23-Nov-2026 | 20.62 | 1,198.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 23-Nov-2026 | 17.15 | 1,050.00 |
| OPTSTK | HEROMOTOCO | 5,300.00 | CE | 23-Nov-2026 | 261.55 | 779.00 |
| OPTSTK | JUBLFOOD | 440.00 | CE | 23-Nov-2026 | 26.80 | 1,128.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 23-Nov-2026 | 76.90 | 717.00 |
| OPTSTK | WIPRO | 207.50 | CE | 23-Nov-2026 | 1.84 | 1,078.00 |
| OPTSTK | GLENMARK | 2,580.00 | CE | 23-Nov-2026 | 39.50 | 688.00 |
| OPTSTK | ADANIENSOL | 1,300.00 | CE | 23-Nov-2026 | 150.60 | 655.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
