| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 26,650.00 | CE | 23-Nov-2026 | 332.50 | 399.00 |
| OPTSTK | ADANIENSOL | 1,480.00 | CE | 23-Nov-2026 | 29.20 | 651.00 |
| OPTSTK | PETRONET | 310.00 | CE | 23-Nov-2026 | 10.90 | 1,050.00 |
| OPTSTK | MANAPPURAM | 340.00 | CE | 23-Nov-2026 | 6.05 | 646.00 |
| OPTSTK | IOC | 135.00 | CE | 23-Nov-2026 | 10.50 | 896.00 |
| OPTSTK | CUMMINSIND | 4,900.00 | CE | 23-Nov-2026 | 7.00 | 1,553.00 |
| OPTSTK | COFORGE | 2,160.00 | CE | 23-Nov-2026 | 31.35 | 637.00 |
| OPTSTK | CDSL | 1,320.00 | CE | 23-Nov-2026 | 43.00 | 992.00 |
| OPTSTK | MPHASIS | 2,750.00 | CE | 23-Nov-2026 | 18.50 | 910.00 |
| OPTSTK | NESTLEIND | 1,270.00 | CE | 23-Nov-2026 | 18.70 | 998.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
