| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 315.00 | CE | 23-Nov-2026 | 17.35 | 914.00 |
| OPTSTK | PIIND | 2,400.00 | CE | 23-Nov-2026 | 1.60 | 2,404.00 |
| OPTSTK | CANBK | 140.00 | CE | 23-Nov-2026 | 0.14 | 897.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 23-Nov-2026 | 14.45 | 1,406.00 |
| OPTSTK | RVNL | 200.00 | CE | 23-Nov-2026 | 4.40 | 1,992.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 23-Nov-2026 | 91.05 | 707.00 |
| OPTSTK | GAIL | 195.00 | CE | 23-Nov-2026 | 0.93 | 1,118.00 |
| OPTSTK | ICICIGI | 1,620.00 | CE | 23-Nov-2026 | 33.40 | 1,395.00 |
| OPTSTK | TIINDIA | 2,350.00 | CE | 23-Nov-2026 | 61.00 | 1,595.00 |
| OPTSTK | BPCL | 310.00 | CE | 23-Nov-2026 | 11.75 | 1,168.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
