| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 460.00 | CE | 23-Nov-2026 | 5.75 | 1,138.00 |
| OPTSTK | ONGC | 237.50 | CE | 23-Nov-2026 | 2.79 | 1,352.00 |
| OPTSTK | MPHASIS | 2,650.00 | CE | 23-Nov-2026 | 35.30 | 1,013.00 |
| OPTSTK | PNB | 132.00 | CE | 23-Nov-2026 | 1.17 | 693.00 |
| OPTSTK | JUBLFOOD | 480.00 | CE | 23-Nov-2026 | 8.60 | 1,218.00 |
| OPTSTK | SBILIFE | 1,720.00 | CE | 23-Nov-2026 | 33.55 | 1,068.00 |
| OPTSTK | ETERNAL | 335.00 | CE | 23-Nov-2026 | 26.90 | 799.00 |
| OPTSTK | CONCOR | 460.00 | CE | 23-Nov-2026 | 4.15 | 1,257.00 |
| OPTSTK | TECHM | 1,940.00 | CE | 23-Nov-2026 | 12.25 | 633.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 23-Nov-2026 | 8.55 | 1,313.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
