| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 2,100.00 | CE | 23-Nov-2026 | 2.50 | 796.00 |
| OPTSTK | BHARATFORG | 2,020.00 | CE | 23-Nov-2026 | 3.10 | 811.00 |
| OPTSTK | ABCAPITAL | 405.00 | CE | 23-Nov-2026 | 5.85 | 1,156.00 |
| OPTSTK | NAUKRI | 1,260.00 | CE | 23-Nov-2026 | 14.85 | 1,059.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 23-Nov-2026 | 1.34 | 1,214.00 |
| OPTSTK | NTPC | 327.50 | CE | 23-Nov-2026 | 1.95 | 1,485.00 |
| OPTSTK | MOTHERSON | 177.50 | CE | 23-Nov-2026 | 1.94 | 682.00 |
| OPTSTK | TATAELXSI | 3,800.00 | CE | 23-Nov-2026 | 226.80 | 1,437.00 |
| OPTSTK | LODHA | 1,220.00 | CE | 23-Nov-2026 | 20.50 | 954.00 |
| OPTSTK | MARICO | 880.00 | CE | 23-Nov-2026 | 21.10 | 658.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
