| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 840.00 | CE | 23-Nov-2026 | 39.50 | 790.00 |
| OPTSTK | SHREECEM | 25,000.00 | CE | 23-Nov-2026 | 534.45 | 1,110.00 |
| OPTSTK | CDSL | 1,440.00 | CE | 23-Nov-2026 | 5.90 | 1,090.00 |
| OPTSTK | ZYDUSLIFE | 1,230.00 | CE | 23-Nov-2026 | 17.65 | 1,286.00 |
| OPTSTK | RECLTD | 320.00 | CE | 23-Nov-2026 | 1.15 | 1,480.00 |
| OPTSTK | WIPRO | 195.00 | CE | 23-Nov-2026 | 7.20 | 1,158.00 |
| OPTSTK | DMART | 3,550.00 | CE | 23-Nov-2026 | 26.70 | 1,336.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 23-Nov-2026 | 7,749.00 | 395.00 |
| OPTSTK | VEDL | 275.00 | CE | 23-Nov-2026 | 3.19 | 2,255.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 23-Nov-2026 | 31.80 | 1,225.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
