| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 242.50 | CE | 23-Nov-2026 | 1.96 | 1,266.00 |
| OPTSTK | ASIANPAINT | 2,680.00 | CE | 23-Nov-2026 | 10.00 | 1,082.00 |
| OPTSTK | MOTHERSON | 155.00 | CE | 23-Nov-2026 | 14.50 | 660.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 23-Nov-2026 | 1,152.80 | 427.00 |
| OPTSTK | AUBANK | 900.00 | CE | 23-Nov-2026 | 47.25 | 1,445.00 |
| OPTSTK | VEDL | 290.00 | CE | 23-Nov-2026 | 1.14 | 2,238.00 |
| OPTSTK | ASIANPAINT | 2,440.00 | CE | 23-Nov-2026 | 109.50 | 1,075.00 |
| OPTSTK | HCLTECH | 1,520.00 | CE | 23-Nov-2026 | 10.55 | 1,184.00 |
| OPTSTK | CDSL | 1,420.00 | CE | 23-Nov-2026 | 8.30 | 1,068.00 |
| OPTSTK | BHARATFORG | 1,740.00 | CE | 23-Nov-2026 | 58.95 | 771.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
