| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 315.00 | CE | 23-Nov-2026 | 17.60 | 777.00 |
| OPTSTK | AMBUJACEM | 380.00 | CE | 23-Nov-2026 | 15.60 | 1,632.00 |
| OPTSTK | JUBLFOOD | 470.00 | CE | 23-Nov-2026 | 12.00 | 1,331.00 |
| OPTSTK | GLENMARK | 2,680.00 | CE | 23-Nov-2026 | 20.85 | 816.00 |
| OPTSTK | TATACONSUM | 1,080.00 | CE | 23-Nov-2026 | 17.95 | 1,280.00 |
| OPTSTK | SUPREMEIND | 3,400.00 | CE | 23-Nov-2026 | 40.00 | 1,317.00 |
| OPTSTK | BHEL | 500.00 | CE | 23-Nov-2026 | 0.65 | 691.00 |
| OPTSTK | EICHERMOT | 8,600.00 | CE | 23-Nov-2026 | 10.95 | 983.00 |
| OPTSTK | COALINDIA | 390.00 | CE | 23-Nov-2026 | 10.85 | 1,424.00 |
| OPTSTK | DABUR | 380.00 | CE | 23-Nov-2026 | 10.15 | 1,574.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
