| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ATHERENERG | 1,860.00 | CE | 23-Nov-2026 | 25.15 | 1,177.00 |
| OPTSTK | TCS | 2,840.00 | CE | 23-Nov-2026 | 3.20 | 1,398.00 |
| OPTSTK | CONCOR | 430.00 | CE | 23-Nov-2026 | 15.50 | 1,423.00 |
| OPTSTK | ICICIGI | 1,640.00 | CE | 23-Nov-2026 | 23.90 | 1,488.00 |
| OPTSTK | HAVELLS | 1,060.00 | CE | 23-Nov-2026 | 29.00 | 1,466.00 |
| OPTSTK | POWERGRID | 275.00 | CE | 23-Nov-2026 | 0.75 | 1,575.00 |
| OPTSTK | TCS | 2,680.00 | CE | 23-Nov-2026 | 13.20 | 1,391.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 23-Nov-2026 | 73.00 | 943.00 |
| OPTSTK | IOC | 154.00 | CE | 23-Nov-2026 | 0.70 | 1,104.00 |
| OPTSTK | BDL | 1,080.00 | CE | 23-Nov-2026 | 38.60 | 1,702.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
